Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.90 -3.40 (-0.06%) Dow
39,134.52 +22.36 (+0.06%) Nasdaq
17,756.40 +38.75 (+0.22%) Bitcoin USD
61,060.43 -544.46 (-0.88%) CMC Crypto 200
1,268.68 -15.10 (-1.18%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:4320.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 903.92 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.10 | 0.00 | - | 86 | 1,734 |
| 942.49 | 0.00 | - | 20 | 20 | 2024-07-19 | 1.40 | 0.00 | - | 289 | 429 |
| - | - | - | - | - | 2024-07-31 | 4.00 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2024-08-16 | 3.35 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 2024-08-30 | 5.00 | 0.00 | - | 20 | 290 |
| - | - | - | - | - | 2024-09-20 | 6.90 | -0.80 | -10.39% | 13 | 157 |
| 888.57 | 0.00 | - | 2 | 1 | 2024-09-30 | 8.90 | 0.00 | - | 15 | 30 |
| 901.91 | 0.00 | - | 2 | 8 | 2024-10-18 | 13.30 | 0.00 | - | 4 | 360 |
© 2024 Yahoo. All rights reserved.